| |
Energy Market Prices
Natural Gas - Natural Gas EMini - Crude Oil - Crude Oil EMini - Heating Oil - Propane - Unleaded Gas
Energy Quotes:
NYMEX
-
NGX
-
ICE
-
Download Historical Prices
| Natural Gas| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| NATURAL GAS SEP 2008 | NGU8 | 8.835 | 9.010 | 8.530 | 8.571 | 8.530 | -0.243 | 19:13 | | NATURAL GAS OCT 2008 | NGV8 | 8.925 | 8.925 | 8.855 | 8.659 | 8.870 | 0.015 | 19:13 | | NATURAL GAS NOV 2008 | NGX8 | 9.295 | 9.295 | 9.270 | 9.029 | 9.280 | 0.055 | 19:13 | | NATURAL GAS DEC 2008 | NGZ8 | 9.695 | 9.695 | 9.425 | 9.449 | 9.425 | -0.210 | 19:13 |
|
|
| Natural Gas EMini| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| MINY NATURAL GAS SEP 2008 | @QGU8 | 8.595 | 8.595 | 8.525 | 8.571 | 8.525 | -0.046 | 19:13 | | MINY NATURAL GAS OCT 2008 | @QGV8 | 0.000 | 0.000 | 0.000 | 8.659 | 8.585 | -0.270 | 19:13 |
|
|
| Crude Oil| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| CRUDE OIL SEP 2008 | CLU8 | 120.95 | 120.95 | 119.80 | 120.02 | 119.80 | 1.22 | 19:13 | | CRUDE OIL OCT 2008 | CLV8 | 120.30 | 120.30 | 119.80 | 119.78 | 119.80 | 1.36 | 19:13 | | CRUDE OIL NOV 2008 | CLX8 | 119.70 | 119.70 | 119.70 | 119.78 | 119.70 | 1.11 | 19:13 | | CRUDE OIL DEC 2008 | CLZ8 | 0.00 | 0.00 | 0.00 | 119.82 | 128.90 | 3.61 | 19:13 |
|
|
| Crude Oil EMini| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| MINY CRUDE OIL SEP 2008 | @QMU8 | 119.800 | 119.875 | 119.750 | 120.020 | 119.800 | -0.220 | 19:13 | | MINY CRUDE OIL OCT 2008 | @QMV8 | 0.000 | 0.000 | 0.000 | 119.780 | 119.675 | 1.235 | 19:13 |
|
|
| Heating Oil| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| HEATING OIL #2 SEP 2008 | HOU8 | 3.2475 | 3.2475 | 3.2280 | 3.2336 | 3.2300 | -0.0079 | 19:13 | | HEATING OIL #2 OCT 2008 | HOV8 | 0.0000 | 0.0000 | 0.0000 | 3.2656 | 3.3625 | -0.0201 | 19:13 | | HEATING OIL #2 NOV 2008 | HOX8 | 0.0000 | 0.0000 | 0.0000 | 3.3031 | 3.5400 | -0.0758 | 19:13 | | HEATING OIL #2 DEC 2008 | HOZ8 | 3.3699 | 3.3699 | 3.3699 | 3.3386 | 3.3699 | 0.0290 | 19:13 |
|
|
| Propane| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| PROPANE SEP 2008 | PNU8 | 0.0000 | 0.0000 | 0.0000 | 1.7300 | 0.0000 | 0.0000 | 19:13 | | PROPANE OCT 2008 | PNV8 | 0.0000 | 0.0000 | 0.0000 | 1.7400 | 0.0000 | 0.0000 | 19:13 | | PROPANE NOV 2008 | PNX8 | 0.0000 | 0.0000 | 0.0000 | 1.7400 | 0.0000 | 0.0000 | 19:13 | | PROPANE DEC 2008 | PNZ8 | 0.0000 | 0.0000 | 0.0000 | 1.7400 | 0.0000 | 0.0000 | 19:13 |
|
|
| Unleaded Gas| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| NOT FOUND | HUU8 | | | | | | | | | NOT FOUND | HUV8 | | | | | | | | | NOT FOUND | HUX8 | | | | | | | | | NOT FOUND | HUZ8 | | | | | | | |
|
|
Quotes delayed 30 minutes.Market data provided by DTN
|
|
